Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.321,3
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
32,14%
2,94%
2,88%
34,09%
86,56%
56,98%
Sin Inciden.
12 COMPRA
15.321,3
0,00%
15.321,3
0,00%
0
15.321,3
15.321,3
0,00%
0
0
Acciona
169,1000
0,00%
0
8:55:02
617
0,47%
169,9000
479
0,47%
169,9000
ANA
60,84%
1,31%
-0,70%
40,20%
-5,77%
266,63%
Sin Inciden.
10 COMPRA
169,1000
0,00%
169,1000
0,00%
0
169,1000
169,1000
0,00%
54.856.653
9.276.260.022
Acerinox
10,8200
0,00%
0
8:55:02
1.385
0,18%
10,8400
1.385
0,18%
10,8400
ACX
21,56%
2,05%
3,21%
28,42%
42,96%
91,82%
1 RESIS.
12 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
249.335.371
2.697.808.714
ACS
69,0500
0,00%
0
8:55:13
4.500
-0,58%
68,6500
4.920
-0,58%
68,6500
ACS
47,79%
6,16%
7,57%
76,29%
241,27%
320,88%
Sin Inciden.
12 COMPRA
69,0500
0,00%
69,0500
0,00%
0
69,0500
69,0500
0,00%
271.664.594
18.758.440.216
AENA
24,6400
0,00%
0
8:55:40
12.772
3,69%
25,5500
11.890
3,69%
25,5500
AENA
24,82%
0,94%
-1,04%
30,03%
102,47%
0,00%
Sin Inciden.
8 COMPRA
24,6400
0,00%
24,6400
0,00%
0
24,6400
24,6400
0,00%
1.500.000.000
36.960.000.000
Amadeus
68,2000
0,00%
0
8:55:40
490
0,12%
68,2800
482
0,12%
68,2800
AMS
0,75%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,2000
0,00%
68,2000
0,00%
0
68,2000
68,2000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6500
0,00%
0
8:52:04
6.688
-0,07%
29,6300
6.688
-0,07%
29,6300
MTS
33,52%
4,72%
5,41%
52,16%
32,91%
68,14%
3 RESIS.
12 COMPRA
29,6500
0,00%
29,6500
0,00%
0
29,6500
29,6500
0,00%
852.809.772
25.285.809.740
Banco Sabadell
3,3580
0,00%
0
8:55:39
135.780
-0,24%
3,3500
121.025
-0,24%
3,3500
SAB
87,66%
3,63%
-0,98%
99,20%
422,64%
198,68%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3580
0,00%
0
3,3580
3,3580
0,00%
5.023.677.732
16.869.509.824
Banco Santander
8,5410
0,00%
0
8:55:38
539.329
-0,95%
8,4600
540.339
-0,95%
8,4600
SAN
94,58%
4,88%
5,85%
103,99%
263,56%
152,04%
Sin Inciden.
12 COMPRA
8,5410
0,00%
8,5410
0,00%
0
8,5410
8,5410
0,00%
14.885.325.372
127.135.564.002
Bankinter
13,0100
0,00%
0
8:55:20
10.824
0,50%
13,0750
12.055
0,50%
13,0750
BKT
74,74%
3,76%
1,29%
72,72%
175,81%
314,49%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
0
13,0100
13,0100
0,00%
898.866.154
11.694.248.664
BBVA
16,2100
0,00%
0
8:55:36
157.209
0,56%
16,3000
125.774
0,56%
16,3000
BBVA
78,26%
3,40%
2,38%
90,68%
297,63%
255,27%
Sin Inciden.
12 COMPRA
16,2100
0,00%
16,2100
0,00%
0
16,2100
16,2100
0,00%
5.763.285.465
93.422.857.388
Caixabank
8,7660
0,00%
0
8:55:24
60.699
0,02%
8,7680
58.106
0,02%
8,7680
CABK
74,87%
1,75%
0,39%
70,84%
212,06%
302,01%
Sin Inciden.
12 COMPRA
8,7660
0,00%
8,7660
0,00%
0
8,7660
8,7660
0,00%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2500
0,00%
0
8:55:31
10.562
0,26%
30,3300
10.437
0,26%
30,3300
CLNX
-0,85%
-1,53%
1,45%
-16,60%
-21,91%
108,82%
Sin Inciden.
-10 VENTA
30,2500
0,00%
30,2500
0,00%
0
30,2500
30,2500
0,00%
706.475.375
21.370.880.094
Acciona Energia
22,6000
0,00%
0
8:55:01
953
0,88%
22,8000
220
0,88%
22,8000
ANE
29,88%
0,00%
-2,07%
6,41%
-41,32%
0,00%
Sin Inciden.
6 COMPRA
22,6000
0,00%
22,6000
0,00%
0
22,6000
22,6000
0,00%
324.761.830
7.339.617.358
Enagas
13,1800
0,00%
0
8:55:16
2.849
0,04%
13,1850
2.849
0,04%
13,1850
ENG
16,79%
0,08%
1,11%
3,28%
0,51%
13,04%
Sin Inciden.
nEUTRAL
13,1800
0,00%
13,1800
0,00%
0
13,1800
13,1800
0,00%
261.990.074
3.453.029.175
Endesa
26,4500
0,00%
0
8:54:53
2.068
0,00%
26,4500
2.539
0,00%
26,4500
ELE
34,48%
3,19%
3,47%
42,23%
80,06%
166,99%
Sin Inciden.
12 COMPRA
26,4500
0,00%
26,4500
0,00%
0
26,4500
26,4500
0,00%
1.058.752.117
28.003.993.495
Ferrovial
48,8100
0,00%
0
8:55:31
5.706
0,00%
48,8100
4.663
0,00%
48,8100
FER
20,92%
4,02%
7,41%
33,11%
97,04%
0,00%
Sin Inciden.
12 COMPRA
48,8100
0,00%
48,8100
0,00%
0
48,8100
48,8100
0,00%
733.755.372
35.814.599.707
Fluidra
24,9400
0,00%
0
8:54:02
753
0,16%
24,9800
753
0,16%
24,9800
FDR
7,53%
1,79%
6,01%
21,68%
72,50%
899,72%
1 RESIS.
12 COMPRA
24,9400
0,00%
24,9400
0,00%
0
24,9400
24,9400
0,00%
192.129.070
4.791.699.006
Grifols A
12,2250
0,00%
0
8:55:33
7.585
-0,08%
12,2150
6.148
-0,08%
12,2150
GRF
35,20%
-0,93%
-1,69%
23,03%
-1,14%
-28,79%
Sin Inciden.
2 COMPRA
12,2250
0,00%
12,2250
0,00%
0
12,2250
12,2250
0,00%
426.129.798
5.209.436.781
Iberdrola
15,6750
0,00%
0
8:55:39
124.004
0,64%
15,7750
121.335
0,64%
15,7750
IBE
22,91%
-0,13%
0,51%
23,25%
65,77%
294,31%
Sin Inciden.
-2 VENTA
15,6750
0,00%
15,6750
0,00%
0
15,6750
15,6750
0,00%
6.681.227.377
104.728.239.134
Inditex
46,6400
0,00%
0
8:55:39
19.269
0,41%
46,8300
19.269
0,41%
46,8300
ITX
-4,39%
10,48%
9,96%
-3,68%
131,04%
111,77%
Sin Inciden.
10 COMPRA
46,6400
0,00%
46,6400
0,00%
0
46,6400
46,6400
0,00%
3.116.652.000
145.360.649.280
Indra
32,9800
0,00%
0
8:55:36
10.926
0,30%
33,0800
10.465
0,30%
33,0800
IDR
94,41%
1,46%
-4,08%
101,01%
324,88%
268,20%
1 RESIS.
nEUTRAL
32,9800
0,00%
32,9800
0,00%
0
32,9800
32,9800
0,00%
176.654.402
5.826.062.178
Inmob Colonial
5,6500
0,00%
0
8:55:14
3.125
0,00%
5,6500
4.367
0,00%
5,6500
COL
14,75%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4240
0,00%
0
8:54:11
81.194
1,27%
4,4800
57.164
1,27%
4,4800
IAG
23,82%
-1,15%
-0,16%
95,62%
252,16%
12,00%
Sin Inciden.
nEUTRAL
4,4240
0,00%
4,4240
0,00%
0
4,4240
4,4240
0,00%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
60,1500
0,00%
0
8:55:00
925
0,42%
60,4000
865
0,42%
60,4000
ROVI
-2,82%
1,17%
11,55%
-16,83%
35,34%
422,07%
Sin Inciden.
12 COMPRA
60,1500
0,00%
60,1500
0,00%
0
60,1500
60,1500
0,00%
51.235.762
3.081.831.084
Logista
28,9200
0,00%
0
8:52:21
903
0,62%
29,1000
563
0,62%
29,1000
LOG
4,45%
1,33%
-0,48%
9,00%
72,91%
209,50%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,9200
0,00%
0
28,9200
28,9200
0,00%
132.750.000
3.839.130.000
Mapfre
3,8900
0,00%
0
8:55:21
22.735
-0,05%
3,8880
21.085
-0,05%
3,8880
MAP
63,47%
3,24%
2,91%
81,80%
178,78%
198,26%
Sin Inciden.
12 COMPRA
3,8900
0,00%
3,8900
0,00%
0
3,8900
3,8900
0,00%
3.079.553.273
11.979.462.232
Merlin Prop
13,0100
0,00%
0
8:55:41
2.793
0,08%
13,0200
5.099
0,08%
13,0200
MRL
30,85%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
0
13,0100
13,0100
0,00%
563.724.899
7.334.060.936
Naturgy
26,2800
0,00%
0
8:53:27
1.845
-0,15%
26,2400
1.845
-0,15%
26,2400
NTGY
17,71%
-0,75%
-1,20%
22,79%
13,23%
162,72%
Sin Inciden.
nEUTRAL
26,2800
0,00%
26,2800
0,00%
0
26,2800
26,2800
0,00%
969.613.801
25.481.450.690
Puig Brands
14,5000
0,00%
0
8:55:31
40.454
1,45%
14,7100
37.532
1,45%
14,7100
PUIG
-18,70%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
174.819.678
2.534.885.331
Red Electrica
16,4300
0,00%
0
8:55:14
6.639
-0,18%
16,4000
6.639
-0,18%
16,4000
REE
4,21%
-1,14%
1,92%
-0,30%
6,66%
57,63%
1 RESIS.
-10 VENTA
16,4300
0,00%
16,4300
0,00%
0
16,4300
16,4300
0,00%
541.080.000
8.889.944.400
REPSOL
14,5100
0,00%
0
8:55:28
46.002
-0,76%
14,4000
46.286
-0,76%
14,4000
REP
34,45%
1,30%
7,04%
32,01%
32,62%
144,49%
1 SOPOR.
8 COMPRA
14,5100
0,00%
14,5100
0,00%
0
14,5100
14,5100
0,00%
1.157.396.053
16.793.816.729
Sacyr
3,6580
0,00%
0
8:55:30
6.579
0,22%
3,6660
9.036
0,22%
3,6660
SCYR
19,48%
3,31%
-1,18%
22,74%
73,81%
118,44%
Sin Inciden.
12 COMPRA
3,6580
0,00%
3,6580
0,00%
0
3,6580
3,6580
0,00%
796.857.798
2.914.905.825
Solaria Energia
12,1050
0,00%
0
8:55:36
8.599
0,04%
12,1100
8.599
0,04%
12,1100
SLR
54,89%
-5,67%
2,06%
3,85%
-41,67%
1.530,87%
Sin Inciden.
nEUTRAL
12,1050
0,00%
12,1050
0,00%
0
12,1050
12,1050
0,00%
124.950.876
1.512.530.354
Telefonica
4,5750
0,00%
0
8:55:24
57.080
0,42%
4,5940
56.456
0,42%
4,5940
TEF
20,01%
-0,02%
-2,94%
15,62%
44,12%
-26,38%
Sin Inciden.
-4 VENTA
4,5750
0,00%
4,5750
0,00%
0
4,5750
4,5750
0,00%
5.670.161.554
25.940.989.110
UNICAJA
2,4020
0,00%
0
8:52:25
25.104
0,00%
2,4020
25.104
0,00%
2,4020
UNI
97,35%
3,63%
0,50%
126,40%
195,76%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,00%
2,4020
0,00%
0
2,4020
2,4020
0,00%
2.571.434.468
6.176.585.592
